SGX Singapore Visco Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 9.60 | −16.96% | −1.96 | 9.60 | 9.60 | Strong sell |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 11.14 | −0.71% | −0.08 | 11.14 | 11.14 | Sell |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 11.96 | +5.84% | +0.66 | 11.96 | 11.96 | Neutral |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 12.49 | +8.42% | +0.97 | 12.49 | 12.49 | Buy |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 11.97 | +2.05% | +0.24 | 11.97 | 11.97 | Sell |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 12.72 | +9.66% | +1.12 | 12.72 | 12.72 | Buy |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 12.95 | +13.30% | +1.52 | 12.95 | 12.95 | Buy |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 12.99 | +13.85% | +1.58 | 12.99 | 12.99 | Buy |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 12.91 | +3.12% | +0.39 | 12.91 | 12.91 | Buy |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12.80 | +1.59% | +0.20 | 12.80 | 12.80 | Sell |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12.74 | +3.58% | +0.44 | 12.74 | 12.74 | Sell |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 12.73 | +2.66% | +0.33 | 12.73 | 12.73 | Sell |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 14.09 | +3.99% | +0.54 | 14.09 | 14.09 | Buy |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 14.82 | +3.42% | +0.49 | 14.82 | 14.82 | Buy |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 15.30 | +4.15% | +0.61 | 15.30 | 15.30 | Buy |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 15.44 | +3.97% | +0.59 | 15.44 | 15.44 | Buy |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 16.28 | +5.44% | +0.84 | 16.28 | 16.28 | Buy |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 16.03 | +3.89% | +0.60 | 16.03 | 16.03 | Buy |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 16.03 | +2.04% | +0.32 | 16.03 | 16.03 | Buy |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 15.75 | +6.56% | +0.97 | 15.75 | 15.75 | Buy |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 15.57 | +3.80% | +0.57 | 15.57 | 15.57 | Buy |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 15.84 | +5.53% | +0.83 | 15.84 | 15.84 | Buy |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 15.97 | +4.11% | +0.63 | 15.97 | 15.97 | Strong buy |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 16.29 | +5.78% | +0.89 | 16.29 | 16.29 | Strong buy |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 16.46 | +3.39% | +0.54 | 16.46 | 16.46 | Strong buy |