SGX Singapore Visco Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 5.09 | +4.30% | +0.21 | 5.09 | 5.09 | Sell |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 8.73 | −8.39% | −0.80 | 8.73 | 8.73 | Strong sell |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 10.24 | −2.38% | −0.25 | 10.24 | 10.24 | Strong sell |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 10.57 | −3.73% | −0.41 | 10.57 | 10.57 | Strong sell |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 10.88 | −2.33% | −0.26 | 10.88 | 10.88 | Sell |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 11.17 | −1.24% | −0.14 | 11.17 | 11.17 | Sell |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 11.03 | −5.57% | −0.65 | 11.03 | 11.03 | Sell |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 11.69 | −1.85% | −0.22 | 11.69 | 11.69 | Sell |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 11.54 | −6.48% | −0.80 | 11.54 | 11.54 | Sell |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 11.93 | −5.24% | −0.66 | 11.93 | 11.93 | Sell |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 12.43 | −8.94% | −1.22 | 12.43 | 12.43 | Strong sell |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 13.69 | −8.24% | −1.23 | 13.69 | 13.69 | Strong sell |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 15.49 | −7.13% | −1.19 | 15.49 | 15.49 | Buy |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 15.89 | −6.42% | −1.09 | 15.89 | 15.89 | Buy |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 15.84 | −7.80% | −1.34 | 15.84 | 15.84 | Buy |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 16.31 | −4.45% | −0.76 | 16.31 | 16.31 | Buy |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 16.44 | −5.35% | −0.93 | 16.44 | 16.44 | Buy |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 16.10 | −6.61% | −1.14 | 16.10 | 16.10 | Buy |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 16.13 | −5.78% | −0.99 | 16.13 | 16.13 | Buy |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 16.20 | −5.81% | −1.00 | 16.20 | 16.20 | Strong buy |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 16.16 | −5.83% | −1.00 | 16.16 | 16.16 | Strong buy |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 16.40 | −5.20% | −0.90 | 16.40 | 16.40 | Buy |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 17.07 | −2.62% | −0.46 | 17.07 | 17.07 | Buy |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 17.05 | −4.70% | −0.84 | 17.05 | 17.05 | Buy |
| VCFV2027SGX Singapore Visco Spread Futures (Oct 2027) | 2027-10-28 | 17.57 | −5.03% | −0.93 | 17.57 | 17.57 | Neutral |
| VCFX2027SGX Singapore Visco Spread Futures (Nov 2027) | 2027-11-30 | 17.97 | −4.31% | −0.81 | 17.97 | 17.97 | Neutral |
| VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027) | 2027-12-31 | 18.30 | −3.58% | −0.68 | 18.30 | 18.30 | Neutral |