Get started

SOL / USD Coin PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading SOL / USD Coin PERPETUAL CONTRACT

Get SOL / USD Coin PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for SOLUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance204.73 USDT−0.14%2.67 B−59.07%205.30 USDT199.77 USDT11.76 M
Neutral
SOLUSDT.PSOL USDT PERPETUALPionex204.599 USDT−0.20%1.25 B−53.49%205.294 USDT199.780 USDT5.55 M
Neutral
SOLUSDT.PSOLUSDT Perpetual ContractBybit204.71 USDT−0.13%1.23 B−60.55%205.30 USDT199.76 USDT5.46 M
Neutral
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX204.60 USDT−0.19%1.22 B−57.17%205.29 USDT199.77 USDT1.1 B
Neutral
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW204.66 USDT−0.18%1.05 B−45.35%205.30 USDT199.78 USDT4.62 M
Neutral
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX204.63 USDT−0.18%900.2 M−21.32%205.31 USDT199.76 USDT4.02 M
Neutral
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance204.75 USDC−0.19%593.56 M−57.06%205.41 USDC199.85 USDC2.65 M
Neutral
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget204.704 USDT−0.15%515.39 M−50.14%205.289 USDT199.740 USDT2.32 M
Neutral
SOLUSDT.PSOL/USDT Perpetual ContractBingX204.667 USDT−0.16%506.32 M−31.20%205.289 USDT199.799 USDT2.33 M
Neutral
SOLUSDTSOL / TetherUSBinance204.74 USDT−0.20%451.63 M−61.50%205.43 USDT199.88 USDT2 M
Neutral
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX204.5951 USDT−0.21%267.78 M−54.21%205.2951 USDT199.7750 USDT1.21 M
Neutral
SOLUSDT.PSolana/TetherUSToobit204.59 USDT−0.20%244.26 M−51.46%205.30 USDT199.78 USDT1.08 M
Neutral
SOLUSDTSolana / USDTMEXC204.79 USDT−0.18%158.59 M−57.09%205.44 USDT199.87 USDT701.59 K
Sell
SOLUSDSolana / US DollarCoinbase204.81 USD−0.23%154.8 M−67.30%205.56 USD200.00 USD540.47 K
Neutral
SOLUSDCSolana / USDCCoinbase204.81 USDC−0.23%153.71 M−67.23%205.56 USDC200.00 USDC540.46 K
Neutral
SOLUSDTSOLANA/TETHERUSWEEX204.71 USDT+0.58%142.23 M−46.98%204.89 USDT200.89 USDT169.09 K
Neutral
SOLUSDTSOLUSDT SPOTBybit204.77 USDT−0.18%123.41 M−63.49%205.43 USDT199.89 USDT538.87 K
Sell
SOLUSDTSolana/TetherOKX204.75 USDT−0.18%108.6 M−63.93%205.43 USDT199.85 USDT466.53 K
Neutral
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase204.828 USDC−0.21%106.83 M−66.35%205.519 USDC199.997 USDC470.68 K
Neutral
SOLUSDSolana / USDCrypto.com204.92 USD−0.17%99.36 M−75.35%205.59 USD199.99 USD451.07 K
Neutral
SOLUSDCSOL / USD CoinBinance204.87 USDC−0.16%96.34 M−55.51%205.59 USDC200.03 USDC435.74 K
Neutral
SOLUSDTSOL/USDT TETHERCoinW204.62574 USDT−0.22%94.96 M−60.56%205.48940 USDT199.81998 USDT424.57 K
Neutral
SOLUSDTSolana/TetherGate.io204.80 USDT−0.18%89.71 M−35.35%205.42 USDT199.89 USDT412.55 K
Neutral
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex204.64 USDT−0.16%82.12 M−43.30%205.28 USDT199.72 USDT364.71 K
Sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK204.61 USDT−0.20%77.66 M−60.84%205.30 USDT199.70 USDT348.01 K
Neutral
SOLKRWSolana / KRWUpBit294,500.0 KRW−0.37%67.37 M−69.02%296,500.0 KRW287,700.0 KRW275.38 K
Neutral
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX204.73 USDC−0.20%66.73 M−51.42%205.41 USDC199.90 USDC304.23 K
Sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin204.66 USDT−0.15%61.84 M−55.64%205.25 USDT199.75 USDT55.84 M
Neutral
SOLXRPSOLANA/XRPBitrue72.956 XRP−0.20%58.66 M−52.06%73.224 XRP72.039 XRP55.6 K
Sell
SOLUSDC.PSolana/USD coinToobit204.73 USDC−0.19%58.65 M−56.23%205.41 USDC199.91 USDC262.06 K
Sell
SOLUSDC.PSOL/USDC Perpetual ContractBingX204.756 USDC−0.19%51.31 M−46.45%205.437 USDC199.931 USDC231.08 K
Neutral
SOLUSDTSolana / Tether USDPoloniex204.699 USDT−0.23%49.95 M−34.72%205.449 USDT199.840 USDT227.89 K
Sell
SOLUSDTSOLUSDT SPOTBitget204.76 USDT−0.18%48.65 M−63.81%205.42 USDT199.88 USDT218.27 K
Neutral
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex204.67 USD−0.18%46.95 M−28.08%205.33 USD199.92 USD43.3 M
Neutral
SOLUSDTSolana / Tether USWhiteBIT204.7100 USDT−0.13%46.36 M−33.61%205.3600 USDT199.7787 USDT206.84 K
Neutral
SOLUSDTSOLANA/TETHER USDTBitrue204.85 USDT+0.65%43.71 M−24.19%204.90 USDT200.89 USDT46.6 K
Sell
SOLUSDTSolana / Tether SPOTBITUNIX204.71 USDT−0.22%40.46 M−61.11%205.43 USDT199.89 USDT178.9 K
Neutral
SOLUSDTSolana / TetherKuCoin204.74 USDT−0.21%40.39 M−53.07%205.40 USDT199.90 USDT183.9 K
Neutral
SOLUSDT.PSOLUSDT Perpetual ContractZoomex204.85 USDT−0.13%40.31 M−53.08%205.37 USDT199.92 USDT181 K
Neutral
SOLUSDTSOL / USDT Spot Trading PairPhemex204.88 USDT−0.12%37.33 M−43.46%205.44 USDT200.01 USDT167.66 K
Sell
SOLKRWSOL / South Korean WonBithumb294,400.0000 KRW−0.51%32.71 M−56.63%296,600.0000 KRW287,800.0000 KRW136.09 K
Neutral
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX204.75 USD−0.16%30.5 M−67.04%205.33 USD199.82 USD28.35 M
Neutral
SOLUSDTSOLANA/USD TETHERBloFin204.70 USDT−0.20%30.02 M−45.67%205.37 USDT199.90 USDT133.53 K
Sell
SOLUSDSolana / U.S. dollarBitstamp204.81600 USD−0.21%29.8 M−73.43%205.53200 USD200.00300 USD116.4 K
Neutral
SOLUSDTSolana / Tether USDHTX204.8099 USDT+0.61%23.96 M−62.26%204.8991 USDT200.9608 USDT27.11 K
Sell
SOLUSDSOL / U. S. DollarKraken204.93 USD−0.17%23.56 M−71.45%205.47 USD200.12 USD73.4 K
Neutral
SOLUSDTSolana / TetherCrypto.com204.71 USDT−0.22%23.54 M−66.34%205.40 USDT199.87 USDT104.97 K
Neutral
SOLUSDT.PSolana perpetual contractWhiteBIT204.6297 USDT−0.02%16.42 M−87.61%204.8449 USDT199.7098 USDT78.1 K
Neutral
SOLADASOLANA/CARDANOBitrue260.19 ADA+0.42%16.12 M−53.77%260.68 ADA257.93 ADA16.27 K
Buy
SOLUSD.PSOLUSD Perpetual ContractBybit204.84 USD−0.05%15.88 M−70.41%205.42 USD199.90 USD14.29 M
Neutral
SOLUSDTSolana / USD TetherBitazza204.21 USDT+2.11%15.12 M−4.52%205.96 USDT195.46 USDT74.36 K
Neutral
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit204.86 USDC+1.37%14.75 M−77.42%204.96 USDC200.05 USDC41.88 K
Neutral
SOLEURSolana / EuroBitvavo175.27 EUR−0.17%13.41 M−68.49%175.72 EUR171.01 EUR60.78 K
Neutral
SOLBTCSOL / BitcoinBinance0.0018674 BTC−0.19%12.76 M−68.00%0.0018737 BTC0.0018316 BTC55.92 K
Neutral
SOLUSDSOL / US DollarBinance204.94 USD−0.19%12.73 M−68.07%205.61 USD200.20 USD55.94 K
Neutral
SOLUSDTSOLANA / USDTKCEX204.73 USDT−0.21%11.66 M−43.66%205.43 USDT199.88 USDT52.23 K
Neutral
SOLBTCSOLBTC SPOTBitget0.0018666 BTC−0.25%10.45 M+2,092.03%0.0018732 BTC0.0018314 BTC51.66 K
Neutral
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget204.961 USD−0.14%10.33 M−48.70%205.517 USD200.029 USD46.04 K
Sell
SOLETHSOL / EthereumBinance0.05083 ETH−0.10%9.58 M+19.62%0.05105 ETH0.05023 ETH43.85 K
Sell
SOLEURSOL / EuroBinance175.24 EUR−0.13%9.39 M−54.92%175.78 EUR171.06 EUR39.9 K
Neutral
SOLUSDCSOLUSDC SPOTBybit204.97 USDC−0.13%8.78 M−73.56%205.56 USDC200.05 USDC38.54 K
Neutral
SOLUSDCSolana / USD CoinWhiteBIT204.68 USDC−0.13%8.39 M−45.68%205.59 USDC199.86 USDC39.83 K
Sell
SOLUSDCSOLANA/USD COINBitrue204.88 USDC+0.59%7.82 M−28.30%205.06 USDC201.04 USDC7.94 K
Sell
SOLUSDSolana/USDOKX204.86 USD−0.19%7.19 M−55.43%205.53 USD200.03 USD32.94 K
Neutral
SOLBTCSolana/BitcoinOKX0.0018678 BTC−0.16%6.43 M−56.45%0.0018739 BTC0.0018316 BTC29.07 K
Neutral
SOLBTC.PSOL BTC PERPETUALPionex0.0018670 BTC−0.20%5.86 M−58.83%0.0018737 BTC0.0018308 BTC25.95 K
Neutral
SOLEURSolana / EuroBitstamp175.20600 EUR−0.20%5.86 M−50.80%175.76000 EUR171.09100 EUR27.33 K
Neutral
SOLUSDTSOLANA / TETHERCoinEx204.71 USDT−0.23%5.76 M−56.75%205.37 USDT199.88 USDT26.68 K
Sell
SOLUSDC.PSOLPERP Perpetual ContractBybit204.88 USDC−0.12%5.44 M−53.24%205.39 USDC199.94 USDC20.92 K
Neutral
SOLETH.PSOL ETH PERPETUALPionex0.050804 ETH−0.12%5.23 M−58.25%0.051013 ETH0.050200 ETH22.99 K
Sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget204.83 USDC−0.14%5.11 M−80.59%205.36 USDC199.97 USDC23.41 K
Neutral
SOLEURSolana / EuroCoinbase175.19 EUR−0.16%4.62 M−37.27%175.75 EUR171.05 EUR21.19 K
Neutral
SOLEURSOL / EuroKraken175.23 EUR−0.18%3.95 M−78.72%175.75 EUR171.05 EUR16.91 K
Neutral
SOLUSDCSOL / USD CoinKraken204.68 USDC−0.27%3.92 M−52.10%205.62 USDC200.27 USDC9.79 K
Neutral
SOLEURSolana / EuroWhiteBIT175.02 EUR−0.10%3.78 M−23.72%175.53 EUR170.69 EUR16.82 K
Neutral
SOLBTCSOLBTC SPOTBybit0.0018672 BTC−0.19%3.76 M−27.64%0.0018736 BTC0.0018316 BTC15.58 K
Neutral
SOLUSDSOL / U.S. DollarGemini204.944000 USD−0.14%3.37 M−77.83%205.500000 USD199.947000 USD11.76 K
Sell
SOLRLUSDSOLRL / U.S. DollarGemini204.944000 USD−0.14%3.36 M−77.90%205.500000 USD199.947000 USD11.76 K
Sell
SOLUSDCSOLU / SDCGemini204.944000 USDC−0.14%3.36 M−77.90%205.500000 USDC199.947000 USDC11.76 K
Sell
SOLTRYSolana / Turkish liraWhiteBIT8,539.1 TRY+0.00%3.2 M−44.36%8,567.9 TRY8,330.2 TRY15.46 K
Neutral
SOLUSDCSOLANA/USD COINWEEX204.87 USDC+0.58%3.04 M−77.93%205.07 USDC201.04 USDC3.32 K
Neutral
SOLUSDCSOLANA / USDCKCEX204.88 USDC−0.21%2.96 M−52.12%205.59 USDC200.02 USDC13.4 K
Sell
SOLUSDTSOL / Tether USDKraken204.76 USDT−0.17%2.9 M−51.92%205.36 USDT200.13 USDT13.39 K
Sell
SOLBTCSolana / BitcoinWhiteBIT0.00186755 BTC−0.11%2.89 M−42.10%0.00187310 BTC0.00183022 BTC13.63 K
Neutral
SOLUSDCSolana / USD CoinKuCoin204.90 USDC−0.19%2.64 M−40.48%205.55 USDC200.02 USDC11.99 K
Neutral
SOLUSDCSOLUSDC SPOTBitget204.97 USDC−0.10%2.56 M−61.50%205.50 USDC200.03 USDC10.99 K
Neutral
SOLTRYSOL / Turkish LiraBinance8,533.2 TRY−0.17%2.18 M−68.63%8,555.7 TRY8,332.1 TRY9.98 K
Neutral
SOLUSDSOL / DollarBitfinex205.28000000 USD−0.13%1.59 M−73.67%205.94000000 USD200.36000000 USD7.22 K
Neutral
SOLUSDTSolana / TetherCoinbase204.70 USDT−0.14%1.55 M−81.45%205.36 USDT199.92 USDT6.71 K
Neutral
SOLUSDCSOLANA/USDCBloFin204.88 USDC−0.18%1.54 M−11.11%205.53 USDC200.06 USDC7.17 K
Neutral
SOLJPYSOL / JPYBinance30,664 JPY−0.30%1.49 M−42.87%30,804 JPY29,968 JPY6.73 K
Neutral
SOLEURSOLEUR SPOTBitget175.23 EUR−0.17%1.48 M−69.16%175.76 EUR171.12 EUR6.41 K
Neutral
SOLUSDCSolana / USDCMEXC204.8472 USDC−0.20%1.46 M−54.23%205.5230 USDC200.0548 USDC6.53 K
Neutral
SOLBNBSOL / Binance CoinBinance0.2097 BNB−1.73%1.1 M−85.28%0.2137 BNB0.2060 BNB4.69 K
Sell
SOLUSDSolana / United States DollarWhiteBIT206.02 USD0.00%1.05 M−58.31%206.41 USD200.95 USD4.88 K
Sell
SOLGBPSOL / British PoundKraken153.07 GBP−0.17%928.4 K−62.66%153.46 GBP149.54 GBP4.27 K
Sell
SOLEURSolana / EURMEXC175.43 EVC−0.11%786.98 K−57.09%175.98 EVC170.88 EVC3.49 K
Neutral
SOLTHBSolanaBitkub6,565.33 THB+0.44%783.74 K−65.39%6,568.51 THB6,465.05 THB348
Sell
SOLUSDT.5SSOL5xShort/TetherGate.io0.9019 USDT+1.12%757.71 K−18.44%1.0342 USDT0.8835 USDT735.21 K
Neutral
SOLUSDT.5LSOL5xLong/TetherGate.io0.3642 USDT+0.05%740.89 K−29.48%0.3677 USDT0.3256 USDT1.98 M
Sell