Get started

SOL3xShort/Tether

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get SOL3xShort/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance185.75 USDT−0.73%3.43 B−42.55%187.47 USDT184.81 USDT2.57 M
Sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit185.68 USDT−0.76%1.69 B−44.28%187.47 USDT184.77 USDT1.3 M
Sell
SOLUSDT.PSOL USDT PERPETUALPionex185.735 USDT−0.74%1.49 B−39.69%187.463 USDT184.899 USDT1.25 M
Sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX185.75 USDT−0.73%1.31 B−46.66%187.46 USDT184.88 USDT199.57 M
Sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW185.75 USDT−0.74%1.1 B−33.58%187.47 USDT184.90 USDT965.02 K
Sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX185.73 USDT−0.75%913.06 M−26.26%187.47 USDT184.85 USDT1.01 M
Sell
SOLUSDT.PSolana perpetual contractWhiteBIT185.7800 USDT−0.72%678.33 M+2.10%187.5500 USDT184.9000 USDT1.19 M
Sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance185.64 USDC−0.77%648.04 M−38.45%187.41 USDC184.80 USDC439.57 K
Sell
SOLUSDT.PSOL/USDT Perpetual ContractBingX185.731 USDT−0.73%579.5 M−13.48%187.444 USDT184.890 USDT701.43 K
Sell
SOLUSDTSOL / TetherUSBinance185.84 USDT−0.73%496 M−43.12%187.55 USDT185.00 USDT443.31 K
Sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget185.770 USDT−0.72%463.27 M−44.58%187.508 USDT184.917 USDT449.24 K
Sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX185.79 USDT−0.72%351.01 M−43.65%187.47 USDT184.89 USDT285.75 K
Sell
SOLUSDT.PSolana/TetherUSToobit185.77 USDT−0.72%326.11 M−40.86%187.48 USDT184.87 USDT250.95 K
Sell
SOLUSDSolana / US DollarCoinbase185.73 USD−0.75%206 M−23.01%187.42 USD184.89 USD192.78 K
Sell
SOLUSDCSolana / USDCCoinbase185.73 USDC−0.75%203.67 M−23.13%187.42 USDC184.89 USDC192.78 K
Sell
SOLUSDTSOLANA/TETHERUSWEEX185.79 USDT−1.32%198.62 M−21.37%189.04 USDT184.42 USDT617.1 K
Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase185.711 USDC−0.77%180.92 M−34.63%187.498 USDC184.837 USDC138.4 K
Sell
SOLUSDTSolana / USDTMEXC185.81 USDT−0.77%168.14 M−39.63%187.59 USDT185.04 USDT138.91 K
Sell
SOLUSDTSOL/USDT TETHERCoinW185.78500 USDT−0.77%132.97 M−38.10%187.56903 USDT184.96141 USDT121.1 K
Sell
SOLUSDTSolana/TetherOKX185.76 USDT−0.77%132.83 M−50.19%187.55 USDT185.00 USDT99.82 K
Sell
SOLUSDTSOLUSDT SPOTBybit185.85 USDT−0.73%127.72 M−45.26%187.56 USDT185.00 USDT77.64 K
Sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK185.71 USDT−0.75%120.41 M−41.03%187.48 USDT184.86 USDT96.79 K
Sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex185.68 USDT−0.78%100.07 M−17.24%187.48 USDT184.90 USDT97.08 K
Sell
SOLUSDCSOL / USD CoinBinance185.70 USDC−0.77%99.26 M−46.30%187.47 USDC184.91 USDC64.82 K
Sell
SOLUSDSolana / USDCrypto.com185.67 USD−0.80%86.68 M−30.60%187.49 USD184.91 USD50.6 K
Sell
SOLUSDTSolana / Tether USDPoloniex185.856 USDT−0.78%83.55 M−27.27%187.570 USDT185.290 USDT97.8 K
Sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin185.76 USDT−0.72%73.02 M−40.83%187.47 USDT184.86 USDT9.73 M
Sell
SOLUSDTSolana/TetherGate.io185.84 USDT−0.73%70.07 M−32.26%187.55 USDT184.98 USDT102.02 K
Sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX185.70 USDC−0.74%69.1 M−33.19%187.41 USDC184.87 USDC50.25 K
Sell
SOLUSDC.PSolana/USD coinToobit185.67 USDC−0.75%63.95 M−38.45%187.41 USDC184.87 USDC43.05 K
Sell
SOLUSDTSolana / Tether USWhiteBIT185.8500 USDT−0.72%63.93 M+8.23%187.5500 USDT185.0100 USDT102.54 K
Sell
SOLUSDC.PSOL/USDC Perpetual ContractBingX185.635 USDC−0.76%59.04 M−29.40%187.388 USDC184.834 USDC57.31 K
Sell
SOLXRPSOLANA/XRPBitrue74.136 XRP−0.58%57.32 M−35.68%74.909 XRP73.583 XRP160.43 K
Sell
SOLUSDTSolana / Tether USDHTX185.8640 USDT−1.22%55.62 M−47.14%189.0000 USDT184.4376 USDT132.37 K
Sell
SOLUSDTSolana / TetherKuCoin185.79 USDT−0.76%54.4 M−26.28%187.53 USDT184.99 USDT53.17 K
Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex185.74 USDT−0.73%52.69 M−35.55%187.42 USDT184.92 USDT49.65 K
Sell
SOLUSDTSOLUSDT SPOTBitget185.86 USDT−0.74%50.65 M−30.01%187.60 USDT185.01 USDT39.55 K
Sell
SOLKRWSolana / KRWUpBit277,300.0 KRW−1.07%49.11 M−58.93%280,800.0 KRW276,200.0 KRW78.77 K
Sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex185.62 USD−0.75%48.81 M−10.51%187.29 USD184.77 USD11.59 M
Sell
SOLUSDTSolana / Tether SPOTBITUNIX185.84 USDT−0.72%44.47 M−44.63%187.55 USDT185.01 USDT38.29 K
Sell
SOLUSDTSOLANA/TETHER USDTBitrue185.79 USDT−1.27%43.88 M−30.69%189.04 USDT184.48 USDT118.28 K
Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex185.81 USDT−0.77%39.44 M−31.10%187.59 USDT185.04 USDT38.84 K
Sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX185.60 USD−0.76%38.33 M−46.67%187.35 USD184.74 USD5.41 M
Sell
SOLUSDSOL / U. S. DollarKraken185.71 USD−0.75%35.97 M−54.39%187.35 USD185.00 USD62.65 K
Sell
SOLUSDTSOLANA/USD TETHERBloFin185.83 USDT−0.74%32.84 M−21.38%187.61 USDT185.03 USDT29.96 K
Sell
SOLUSDSolana / U.S. dollarBitstamp185.73000 USD−0.75%25.54 M−48.10%187.40300 USD184.90700 USD22.07 K
Sell
SOLKRWSOL / South Korean WonBithumb277,200.0000 KRW−1.14%23.08 M−50.30%280,700.0000 KRW276,100.0000 KRW30.92 K
Sell
SOLUSD.PSOLUSD Perpetual ContractBybit185.68 USD−0.76%21.69 M−52.43%187.40 USD184.79 USD3.07 M
Sell
SOLEURSolana / EuroBitvavo160.88 EUR−0.74%17.44 M−48.92%162.37 EUR160.14 EUR12.46 K
Sell
SOLADASOLANA/CARDANOBitrue304.10 ADA−1.04%17.03 M−36.75%309.07 ADA303.98 ADA45.22 K
Buy
SOLUSDTSolana / TetherCrypto.com185.83 USDT−0.74%16.91 M−37.23%187.56 USDT184.94 USDT12.32 K
Sell
SOLUSDSOL / US DollarBinance185.84 USD−0.76%15.06 M−52.19%187.50 USD185.03 USD13.22 K
Sell
SOLBTCSOL / BitcoinBinance0.0016879 BTC−1.18%14.87 M−53.30%0.0017084 BTC0.0016824 BTC13.22 K
Sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit185.80 USDC+0.25%14.41 M−24.70%190.20 USDC184.36 USDC67.1 K
Sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget185.795 USD−0.76%11.96 M−66.03%187.390 USD184.915 USD12.58 K
Sell
SOLUSDCSolana / USD CoinWhiteBIT185.48 USDC−0.97%11.14 M−54.75%187.53 USDC184.79 USDC8.32 K
Sell
SOLEURSOL / EuroBinance160.88 EUR−0.73%10.17 M−44.72%162.38 EUR160.14 EUR6.67 K
Sell
SOLUSDTSOLANA / USDTKCEX185.84 USDT−0.72%9.89 M−44.11%187.55 USDT185.00 USDT10.7 K
Sell
SOLUSDCSOLUSDC SPOTBybit185.75 USDC−0.77%9.04 M−26.05%187.48 USDC184.93 USDC8.32 K
Sell
SOLUSDTSOLANA / TETHERCoinEx185.79 USDT−0.75%8.83 M−40.48%187.51 USDT185.01 USDT8.91 K
Sell
SOLUSDCSOLANA/USD COINBitrue185.70 USDC−1.31%8.59 M−37.86%188.98 USDC184.43 USDC24.18 K
Sell
SOLEURSOL / EuroKraken160.87 EUR−0.75%8.19 M−36.80%162.33 EUR160.16 EUR9.88 K
Sell
SOLBTCSolana / BitcoinWhiteBIT0.00169042 BTC−1.12%8.18 M−10.47%0.00171054 BTC0.00168099 BTC6.89 K
Sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget185.72 USDC−0.78%7.9 M−42.72%187.42 USDC184.90 USDC4.08 K
Sell
SOLBTC.PSOL BTC PERPETUALPionex0.0016878 BTC−1.18%7.55 M−43.91%0.0017086 BTC0.0016823 BTC6.34 K
Sell
SOLBTCSolana/BitcoinOKX0.0016881 BTC−1.18%7.38 M−58.14%0.0017085 BTC0.0016829 BTC7.51 K
Sell
SOLRLUSDSOLRL / U.S. DollarGemini185.678000 USD−0.82%6.98 M−61.88%187.430000 USD184.980000 USD3.07 K
Sell
SOLUSDSOL / U.S. DollarGemini185.678000 USD−0.82%6.98 M−61.88%187.430000 USD184.980000 USD3.07 K
Sell
SOLUSDCSOLU / SDCGemini185.678000 USDC−0.82%6.98 M−61.88%187.430000 USDC184.980000 USDC3.07 K
Sell
SOLETH.PSOL ETH PERPETUALPionex0.048100 ETH−1.14%6.88 M−43.68%0.048674 ETH0.048006 ETH5.28 K
Sell
SOLUSDSolana/USDOKX185.78 USD−0.75%6.3 M−40.69%187.46 USD184.96 USD5.52 K
Sell
SOLETHSOL / EthereumBinance0.04810 ETH−1.11%5.51 M−40.00%0.04867 ETH0.04803 ETH2.36 K
Sell
SOLUSDCSOLANA/USD COINWEEX185.76 USDC−1.29%4.82 M−51.79%188.97 USDC184.34 USDC12.44 K
Strong sell
SOLUSDC.PSOLPERP Perpetual ContractBybit185.55 USDC−0.82%4.31 M−30.21%187.31 USDC184.74 USDC2.13 K
Sell
SOLUSDSolana / United States DollarWhiteBIT186.51 USD−1.16%4.16 M−20.88%188.76 USD185.92 USD3.06 K
Sell
SOLEURSolana / EuroCoinbase160.95 EUR−0.69%4.1 M−37.43%162.39 EUR160.15 EUR2.66 K
Sell
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin185.67 USDC−0.74%3.92 M−32.15%187.38 USDC184.85 USDC1.06 M
Sell
SOLEURSolana / EuroBitstamp160.84900 EUR−0.77%3.49 M−24.00%162.39900 EUR160.21900 EUR3.09 K
Sell
SOLUSDTSOL / Tether USDKraken185.74 USDT−0.73%3.18 M−53.13%187.32 USDT185.04 USDT1.63 K
Sell
SOLUSDCSOLANA / USDCKCEX185.80 USDC−0.73%3.02 M−44.54%187.47 USDC184.93 USDC2.25 K
Neutral
SOLTRYSOL / Turkish LiraBinance7,812.0 TRY−0.82%2.94 M−28.17%7,896.3 TRY7,779.2 TRY2.44 K
Sell
SOLUSDCSolana / USD CoinKuCoin185.69 USDC−0.79%2.73 M−38.04%187.45 USDC184.74 USDC3.6 K
Sell
SOLBNBSOL / Binance CoinBinance0.1709 BNB−0.64%2.57 M−17.71%0.1720 BNB0.1706 BNB2.42 K
Sell
SOLEURSolana / EuroWhiteBIT160.05 EUR−1.47%2.52 M+57.12%162.54 EUR159.63 EUR2.2 K
Sell
SOLUSDCSOL / USD CoinKraken185.70 USDC−0.82%2.34 M−79.72%187.23 USDC185.01 USDC1.07 K
Sell
SOLUSDTSolana / TetherCoinbase185.84 USDT−0.75%1.97 M−45.70%187.51 USDT185.05 USDT1.77 K
Sell
SOLUSDSOL / DollarBitfinex186.11000000 USD−0.75%1.96 M−42.32%187.77000000 USD185.36000000 USD1.39 K
Sell
SOLUSTSOL / USTBitfinex185.80000000 USDT−0.74%1.92 M−61.18%187.47000000 USDT185.03000000 USDT873
Sell
SOLBTCSolana / BitcoinCoinbase0.0016886 BTC−1.11%1.91 M−19.52%0.0017062 BTC0.0016819 BTC1.58 K
Sell
SOLUST.PSOLF0 / USTF0Bitfinex185.80000000 USDT−0.77%1.89 M−6.88%187.56000000 USDT185.00000000 USDT3.55 K
Sell
SOLUSDCSolana / USDCMEXC185.7827 USDC−0.78%1.7 M−44.04%188.2448 USDC184.8321 USDC1.5 K
Sell
SOLBTCSOLBTC SPOTBitget0.0016882 BTC−1.17%1.69 M−43.89%0.0017082 BTC0.0016824 BTC357
Sell
SOLGBPSolana / British PoundCoinbase141.13 GBP−0.82%1.48 M−16.20%142.48 GBP140.57 GBP871
Sell
SOLJPYSOL / JPYBinance28,672 JPY−0.74%1.36 M−54.36%28,929 JPY28,544 JPY843
Sell
SOLGBPSOL / British PoundKraken141.24 GBP−0.73%1.33 M−30.14%142.47 GBP140.78 GBP909
Sell
SOLBTCSOLBTC SPOTBybit0.0016885 BTC−1.12%1.18 M−89.49%0.0017086 BTC0.0016830 BTC1.65 K
Sell
SOLUSDCSOLANA/USDCBloFin185.75 USDC−0.77%1.16 M−30.48%187.45 USDC185.01 USDC972
Sell
SOLBRLSOL / BRLBinance1,001.2 BRL−0.69%1.1 M−49.26%1,010.4 BRL995.9 BRL1.13 K
Sell
SOLEURSOLEUR SPOTBitget160.89 EUR−0.75%996.95 K−20.05%162.28 EUR160.11 EUR923
Sell
SOLUAHSolana / Ukrainian HryvniaWhiteBIT7,930.7835 UAH−0.92%888.13 K−6.81%8,080.8734 UAH7,898.5315 UAH1.23 K
Sell