Exchanges trading SUN / USD Coin
Get SUN / USD Coin cryptocurrency rates on all available markets. See stats for SUNUSDC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUNUSDTSUN / Tether USD |  HTX | 0.025786 USDT | +1.03% | 10.21 M | +1.10% | 0.025839 USDT | 0.025322 USDT | 224.63 M | Buy |
| SUNUSDT.PSUN / TetherUS PERPETUAL CONTRACT |  Binance | 0.025758 USDT | +1.33% | 9.04 M | −21.63% | 0.025816 USDT | 0.025423 USDT | 107.1 M | Buy |
| SUNUSDTSUN / TetherUS | Binance | 0.02577 USDT | +1.34% | 4.86 M | −4.76% | 0.02581 USDT | 0.02543 USDT | 63.1 M | Buy |
| SUNUSDTSUN / USDT |  MEXC | 0.025764 USDT | +1.30% | 3.81 M | −1.51% | 0.025812 USDT | 0.025431 USDT | 48.6 M | Buy |
| SUNUSDT.PSUN/USDT Perpetual Contract |  BingX | 0.025766 USDT | +1.35% | 2.36 M | +1.26% | 0.025819 USDT | 0.025422 USDT | 31.5 M | Buy |
| SUNUSDTSUN / Tether USD |  Poloniex | 0.0257644 USDT | +1.34% | 2.02 M | +2.06% | 0.0258233 USDT | 0.0254090 USDT | 29.07 M | Buy |
 SUNKRWSUN / KRW |  UpBit | 36.60 KRW | +1.39% | 1.86 M | −38.20% | 36.70 KRW | 36.10 KRW | 19.17 M | Sell |
| SUNUSDT.PSUNUSDT Perpetual Contract |  Bybit | 0.025770 USDT | +1.37% | 1.83 M | −28.34% | 0.025815 USDT | 0.025427 USDT | 19.89 M | Buy |
| SUNUSDT.PSUNUSDT Perpetual Contract |  Zoomex | 0.025770 USDT | +1.37% | 1.83 M | −28.41% | 0.025815 USDT | 0.025427 USDT | 19.89 M | Buy |
| SUNUSDT.PSUNUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.025765 USDT | +1.38% | 1.47 M | −54.39% | 0.025819 USDT | 0.025414 USDT | 15.75 M | Buy |
 SUNUSDCSUN/USD COIN |  Bitrue | 0.02580 USDC | +0.98% | 938.71 K | −1.83% | 0.02584 USDC | 0.02530 USDC | 22.17 M | Buy |
| SUNUSDT.PSUN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.025761 USDT | +1.37% | 842.75 K | −12.76% | 0.025812 USDT | 0.025420 USDT | 11.88 M | Buy |
| SUNUSDTSUN / Tether US |  WhiteBIT | 0.025770 USDT | +1.38% | 767.97 K | +55.22% | 0.025821 USDT | 0.025381 USDT | 14.77 M | Buy |
| SUNUSDT.PSUN Linear Perpetual Futures Contract |  Phemex | 0.025762 USDT | +1.31% | 650.77 K | +5.60% | 0.025808 USDT | 0.025429 USDT | 7.95 M | Buy |
| SUNUSDTSUN/TETHER USDT | Bitrue | 0.02576 USDT | +0.94% | 401.38 K | −7.03% | 0.02581 USDT | 0.02529 USDT | 9.45 M | Buy |
 SUNTRYSUN / Turkish Lira | Binance | 1.0706 TRY | +1.27% | 392.46 K | −4.26% | 1.0720 TRY | 1.0574 TRY | 3.3 M | Buy |
| SUNKRWSUN / South Korean Won |  Bithumb | 36.6100 KRW | +1.38% | 383.28 K | −15.09% | 36.6700 KRW | 36.1100 KRW | 5.11 M | Buy |
| SUNUSDTSUNUSDT SPOT | Bitget | 0.02578 USDT | +1.38% | 380.91 K | +23.54% | 0.02582 USDT | 0.02542 USDT | 2.32 M | Buy |
| SUNUSDTSUN/Tether |  Gate.io | 0.02578 USDT | +1.34% | 304.38 K | −6.65% | 0.02581 USDT | 0.02541 USDT | 3.07 M | Buy |
| SUNUSDTSUNTOKEN/USD TETHER |  BloFin | 0.02576 USDT | +1.26% | 273.69 K | −12.58% | 0.02581 USDT | 0.02541 USDT | 3.89 M | Buy |
| SUNUSDTSUNUSDT SPOT | Bybit | 0.025780 USDT | +1.23% | 262.24 K | +3.28% | 0.025816 USDT | 0.025433 USDT | 2.05 M | Buy |
| SUNUSDT.PSUN perpetual contract | WhiteBIT | 0.025770 USDT | +1.40% | 229.86 K | −80.92% | 0.025814 USDT | 0.025419 USDT | 2.11 M | Buy |
| SUNUSDTSUN / USDT | KCEX | 0.02578 USDT | +1.30% | 112.49 K | +4.93% | 0.02580 USDT | 0.02543 USDT | 1.65 M | Buy |
| SUNUSDT.PSUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.025750 USDT | +1.31% | 110.68 K | −14.14% | 0.025800 USDT | 0.025421 USDT | 26.66 K | Buy |
| SUNUSDT.PSUN/TetherUS |  Toobit | 0.025756 USDT | +1.35% | 97.25 K | −29.58% | 0.025810 USDT | 0.025424 USDT | 1.01 M | Buy |
| SUNUSDTSUN / USDT Spot Trading Pair | Phemex | 0.02573 USDT | +1.06% | 96.8 K | −5.43% | 0.02584 USDT | 0.02540 USDT | 1.26 M | Buy |
| SUNUSDT.PSUN USDT PERPETUAL |  Pionex | 0.025762 USDT | +1.37% | 90.39 K | +33.39% | 0.025812 USDT | 0.025421 USDT | 1.15 M | Buy |
| SUNUSDCSUN / USD Coin | WhiteBIT | 0.025764 USDC | +1.46% | 44 K | +0.77% | 0.025851 USDC | 0.025377 USDC | 631.28 K | Buy |
| SUNUSDTSunToken / Tether |  KuCoin | 0.02576 USDT | +1.22% | 31.01 K | +14.85% | 0.02580 USDT | 0.02545 USDT | 159.12 K | Buy |
 SUNBTCSUN / BTC | UpBit | 0.000000220 BTC | 0.00% | 15.23 K | +45.22% | 0.000000220 BTC | 0.000000220 BTC | 8.91 K | Buy |
 SUNUSDSUN / Dollar |  Bitfinex | 0.02568300 USD | +0.73% | 11.03 K | +29.08% | 0.02571800 USD | 0.02533600 USD | 33.94 K | Buy |
| SUNBTCSUN / Bitcoin | Bitfinex | 0.2166e-6 BTC | −0.64% | 10.63 K | +23.30% | 0.217e-6 BTC | 0.2135e-6 BTC | 33.94 K | Neutral |
| SUNUSDSUN / U. S. Dollar |  Kraken | 0.02582 USD | +1.53% | 9.25 K | +30.94% | 0.02582 USD | 0.02539 USD | 13.26 K | Buy |
| SUNUSTSUN / UST | Bitfinex | 0.02565200 USDT | +1.21% | 8.23 K | +1,422.61% | 0.02565200 USDT | 0.02565200 USDT | 3.8 K | Buy |
| SUNUSDTSUN TOKEN / TETHER |  CoinEx | 0.025744 USDT | +1.28% | 6.35 K | +150.11% | 0.025826 USDT | 0.025401 USDT | 149.27 K | Buy |
| SUNUSDTSUN [NEW]/TETHERUS |  WEEX | 0.02577 USDT | +1.02% | 5.66 K | +3.64% | 0.02581 USDT | 0.02529 USDT | 131.63 K | Buy |
| SUNUSDTSUN / USDT | UpBit | 0.023840 USDT | −39.26% | 1.3 K | −61.66% | 0.038800 USDT | 0.023840 USDT | 29.88 K | Strong sell |
 SUNEURSUN / Euro | Kraken | 0.02229 EUR | +1.60% | 330 | +354.92% | 0.02280 EUR | 0.02132 EUR | 6.04 K | Buy |
| SUNUSDT_TDVGAA.USDSUN TOKEN / Tether USD on Tron (TDvGaAn29mHna9b4yrdvX2hivitYUkWTh5) in USD |  SunSwap v3 (TRON) | 0.02576 USD | +1.36% | — | — | 0.02577 USD | 0.02542 USD | 613.13 K | Neutral |
| SUNUSDT.PSUN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.025776 USDT | +1.38% | — | — | 0.025813 USDT | 0.025430 USDT | 124.22 M | Buy |
| SUNWTRX_THU6CO.USDSUN TOKEN / Wrapped TRX on Tron (THu6ConqvZ3phYHeNTDyW9aE3pGypwBsP6) in USD | SunSwap v2 (TRON) | 0.02568 USD | +0.79% | — | — | 0.02568 USD | 0.02548 USD | 10.64 K | Buy |
| SUNUSDT.PSUN Perpetual LinearSwap Contract | HTX | 0.025782 USDT | +0.80% | — | — | 0.025840 USDT | 0.025266 USDT | 520.42 K | Buy |
| SUNUSDT.PSUN [NEW]/TETHERUS PERPETUAL CONTRACT | WEEX | 0.025757 USDT | +1.32% | — | — | 0.025811 USDT | 0.025421 USDT | 27.81 M | Buy |
| SUNUSD.PSUN perpetual future quoted in USD |  Delta Exchange India | 0.02576 USD | +1.54% | — | — | 0.02584 USD | 0.02545 USD | 14.47 K | Buy |
| SUNUSDT_4C7CC2.USDSun Token / Tether USD on BSC (0x4C7CC204b04F5f3f1891db3F4AF89895aeC53c26) in USD |  PancakeSwap v2 (BNB chain) | 0.001529 USD | −0.01% | — | — | 0.001530 USD | 0.001529 USD | 0 | Sell |
| SUNWTRX_TTBVJU.USDSUN TOKEN / Wrapped TRX on Tron (TTbvjUk7gxTRVMmVN4v6uLR9pEcfmg9vH9) in USD | SunSwap v3 (TRON) | 0.02571 USD | +0.97% | — | — | 0.02571 USD | 0.02546 USD | 155 | Buy |
 SUNUSDDSUN / USDD | Poloniex | 0.0499999 USDD | 0.00% | — | — | 0.0499999 USDD | 0.0499999 USDD | 0 | Buy |
| SUNUSDT_4C7CC2Sun Token / Tether USD on BSC (0x4C7CC204b04F5f3f1891db3F4AF89895aeC53c26) | PancakeSwap v2 (BNB chain) | 0.001529 USDT | −0.01% | — | — | 0.001530 USDT | 0.001529 USDT | 58 | Sell |
| SUNUSDT_TTDECO.USDSUN TOKEN / Tether USD on Tron (TTdeCobmYxhfFBYUZbiQqbZ56zrFkSE5DG) in USD | SunSwap v2 (TRON) | 0.02573 USD | +1.31% | — | — | 0.02573 USD | 0.02540 USD | 24.11 K | Buy |
| SUNUSDTSUN/Tether USD |  BitMart | 0.02578 USDT | +1.34% | — | — | 0.02583 USDT | 0.02540 USDT | 12.63 M | Buy |
| SUNUSD.PMSUNUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.025413 USD | +0.90% | — | — | 0.025583 USD | 0.025152 USD | 222.59 K | Buy |
| SUNUSDT.PSUN / Tether PERPETUAL FUTURES | MEXC | 0.025757 USDT | +1.33% | — | — | 0.025811 USDT | 0.025428 USDT | 21.35 K | Buy |
| SUNUSDT.PSUN/Tether USD PERPETUAL CONTRACT | BitMart | 0.025757 USDT | +1.35% | — | — | 0.025812 USDT | 0.025421 USDT | 21.85 M | Buy |