Brent Crude Oil Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRFG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-30 | 1,870.5 | −0.24% | −4.5 | 1,870.5 | 1,867.5 | Sell |
| BRFH2026Brent Crude Oil Futures (Mar 2026) | 2026-01-30 | 1,868.5 | −1.03% | −19.5 | 1,890.0 | 1,868.5 | Sell |
| BRFJ2026Brent Crude Oil Futures (Apr 2026) | 2026-02-26 | 1,879.5 | −1.70% | −32.5 | 1,879.5 | 1,879.5 | Strong sell |
| BRFM2026Brent Crude Oil Futures (Jun 2026) | 2026-04-30 | 1,881.0 | −1.39% | −26.5 | 1,881.0 | 1,881.0 | Strong sell |
| BRFZ2026Brent Crude Oil Futures (Dec 2026) | 2026-10-30 | 1,894.5 | −0.45% | −8.5 | 1,894.5 | 1,894.5 | Sell |