List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CDFZ2025TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD. FUTURES (Dec 2025) | 2025-12-17 | 1,430 | −0.69% | −10 | 1,450 | 1,425 | Sell |
| CDFF2026TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD. FUTURES (Jan 2026) | 2026-01-21 | 1,425 | −1.38% | −20 | 1,465 | 1,425 | Strong sell |
| CDFH2026TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD. FUTURES (Mar 2026) | 2026-03-18 | 1,435 | −1.03% | −15 | 1,470 | 1,435 | Sell |
| CDFM2026TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD. FUTURES (Jun 2026) | 2026-06-17 | 1,440 | −1.37% | −20 | 1,475 | 1,440 | Sell |
| CDFU2026TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD. FUTURES (Sep 2026) | 2026-09-16 | 1,445 | −1.37% | −20 | 1,485 | 1,445 | Strong sell |