Taifex Gold Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 3,576.2 | +0.62% | +22.2 | 3,580.0 | 3,569.6 | Buy |
| GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 3,606.6 | +0.74% | +26.4 | 3,606.6 | 3,597.9 | Buy |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 3,609.4 | −0.09% | −3.4 | 3,609.4 | 3,609.4 | Buy |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 3,637.0 | −0.09% | −3.4 | 3,637.0 | 3,637.0 | Buy |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 3,638.6 | −0.09% | −3.4 | 3,638.6 | 3,638.6 | Buy |
| GDFQ2026Taifex Gold Futures (Aug 2026) | 2026-08-27 | 3,671.7 | −0.09% | −3.4 | 3,671.7 | 3,671.7 | Neutral |