Taifex Gold Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 3,665.5 | +0.08% | +3.1 | 3,676.1 | 3,665.5 | Buy |
| GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 3,689.5 | −0.47% | −17.6 | 3,700.6 | 3,689.5 | Buy |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 3,717.8 | −0.47% | −17.6 | 3,717.8 | 3,717.8 | Buy |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 3,745.4 | −0.47% | −17.6 | 3,745.4 | 3,745.4 | Buy |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 3,747.0 | −0.47% | −17.6 | 3,747.0 | 3,747.0 | Buy |
| GDFQ2026Taifex Gold Futures (Aug 2026) | 2026-08-27 | 3,780.1 | −0.46% | −17.6 | 3,780.1 | 3,780.1 | Strong buy |