List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 4,479.3 | +1.40% | +62.0 | 4,495.3 | 4,420.6 | Strong buy |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 4,512.0 | +1.37% | +61.1 | 4,531.2 | 4,453.4 | Strong buy |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 4,504.9 | +2.02% | +89.0 | 4,504.9 | 4,504.9 | Strong buy |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 4,506.5 | +2.01% | +89.0 | 4,506.5 | 4,506.5 | Strong buy |
| GDFQ2026Taifex Gold Futures (Aug 2026) | 2026-08-27 | 4,539.6 | +2.00% | +89.0 | 4,539.6 | 4,539.6 | Strong buy |
| GDFV2026Taifex Gold Futures (Oct 2026) | 2026-10-28 | 4,553.9 | +1.99% | +89.0 | 4,553.9 | 4,553.9 | Strong buy |