Taifex Gold Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFM2025Taifex Gold Futures (Jun 2025)D | 2025-06-26 | 3,325.0 | −0.75% | −25.1 | 3,384.5 | 3,320.0 | Neutral |
| GDFQ2025Taifex Gold Futures (Aug 2025) D | 2025-08-27 | 3,362.3 | −0.42% | −14.3 | 3,403.1 | 3,362.3 | Buy |
| GDFV2025Taifex Gold Futures (Oct 2025) D | 2025-10-29 | 3,394.6 | −1.83% | −63.2 | 3,394.6 | 3,394.6 | Buy |
| GDFZ2025Taifex Gold Futures (Dec 2025) D | 2025-12-29 | 3,439.8 | −1.80% | −63.2 | 3,439.8 | 3,439.8 | Buy |
| GDFG2026Taifex Gold Futures (Feb 2026) D | 2026-02-24 | 3,465.9 | −1.79% | −63.2 | 3,465.9 | 3,465.9 | Buy |
| GDFJ2026Taifex Gold Futures (Apr 2026) D | 2026-04-28 | 3,493.5 | −1.78% | −63.2 | 3,493.5 | 3,493.5 | — |