List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 4,494.7 | +0.08% | +3.7 | 4,522.4 | 4,436.1 | Buy |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 4,520.7 | −0.08% | −3.4 | 4,553.8 | 4,464.9 | Buy |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 4,578.6 | +1.64% | +73.7 | 4,578.6 | 4,578.6 | Strong buy |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 4,580.2 | +1.64% | +73.7 | 4,580.2 | 4,580.2 | Strong buy |
| GDFQ2026Taifex Gold Futures (Aug 2026) | 2026-08-27 | 4,613.3 | +1.62% | +73.7 | 4,613.3 | 4,613.3 | Strong buy |
| GDFV2026Taifex Gold Futures (Oct 2026) | 2026-10-28 | 4,627.6 | +1.62% | +73.7 | 4,627.6 | 4,627.6 | Strong buy |