List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HCFF2026HTC CORP. FUTURES (Jan 2026) | 2026-01-21 | 48.50 | −1.82% | −0.90 | 49.30 | 48.45 | Strong sell |
| HCFH2026HTC CORP. FUTURES (Mar 2026) | 2026-03-18 | 48.55 | −1.82% | −0.90 | 48.55 | 48.55 | Strong sell |
| HCFM2026HTC CORP. FUTURES (Jun 2026) | 2026-06-17 | 48.55 | −1.82% | −0.90 | 48.55 | 48.55 | Sell |
| HCFU2026HTC CORP. FUTURES (Sep 2026) | 2026-09-16 | 48.60 | −1.72% | −0.85 | 48.75 | 48.60 | Strong sell |