MINI-TAIEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFU2025MINI-TAIEX FUTURES (Sep 2025) | 2025-09-17 | 25,434 | −0.75% | −191 | 25,650 | 25,400 | Buy |
| MXFV2025MINI-TAIEX FUTURES (Oct 2025) | 2025-10-15 | 25,748 | +0.34% | +88 | 25,990 | 25,566 | Buy |
| MXFX2025MINI-TAIEX FUTURES (Nov 2025) | 2025-11-19 | 25,763 | +0.26% | +68 | 26,006 | 25,590 | Neutral |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 25,745 | +0.31% | +79 | 25,985 | 25,570 | Buy |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 25,726 | +0.33% | +85 | 25,935 | 25,550 | Buy |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 25,705 | +0.36% | +92 | 25,850 | 25,546 | Buy |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 25,319 | +0.08% | +19 | 25,525 | 25,235 | Neutral |