List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27,483 | −0.55% | −152 | 27,796 | 27,474 | Sell |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27,495 | −0.70% | −194 | 27,960 | 27,348 | Strong sell |
| MXFG2026MINI-TAIEX FUTURES (Feb 2026) | 2026-02-23 | 27,570 | −0.70% | −193 | 28,012 | 27,430 | Strong sell |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 27,578 | −0.68% | −188 | 28,010 | 27,450 | Sell |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 27,606 | −0.65% | −182 | 28,012 | 27,500 | Sell |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,378 | −0.72% | −198 | 27,798 | 27,281 | Sell |