Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFX2025MINI-TAIEX FUTURES (Nov 2025) | 2025-11-19 | 27,787 | +0.03% | +7 | 27,847 | 27,702 | Neutral |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27,801 | +0.01% | +2 | 27,860 | 27,720 | Buy |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27,824 | −0.01% | −4 | 27,881 | 27,750 | Sell |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 27,853 | +0.01% | +3 | 27,888 | 27,792 | Neutral |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 27,847 | +0.08% | +23 | 27,873 | 27,758 | Neutral |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,650 | +0.18% | +49 | 27,650 | 27,550 | Neutral |