Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFX2025MINI-TAIEX FUTURES (Nov 2025) | 2025-11-19 | 28,026 | +0.89% | +246 | 28,060 | 27,702 | Buy |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 28,020 | +0.79% | +221 | 28,054 | 27,720 | Buy |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 28,021 | +0.69% | +193 | 28,058 | 27,750 | Neutral |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 28,045 | +0.70% | +195 | 28,068 | 27,792 | Buy |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 28,044 | +0.79% | +220 | 28,044 | 27,758 | Buy |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,780 | +0.65% | +179 | 27,815 | 27,550 | Buy |