MINI-TAIEX FUTURES (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFK2025MINI-TAIEX FUTURES (May 2025)D | 2025-05-21 | 20,740 | +0.79% | +162 | 20,822 | 20,505 | Buy |
| MXFM2025MINI-TAIEX FUTURES (Jun 2025) D | 2025-06-18 | 20,599 | +0.84% | +172 | 20,691 | 20,386 | Buy |
| MXFN2025MINI-TAIEX FUTURES (Jul 2025) D | 2025-07-16 | 20,329 | +0.95% | +192 | 20,410 | 20,113 | Strong buy |
| MXFU2025MINI-TAIEX FUTURES (Sep 2025) D | 2025-09-17 | 20,197 | +0.91% | +183 | 20,281 | 20,000 | Buy |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) D | 2025-12-17 | 20,135 | +0.89% | +177 | 20,230 | 19,940 | Buy |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) D | 2026-03-18 | 20,120 | +0.86% | +171 | 20,208 | 19,967 | Strong buy |