Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSHFX2025SHIPPING AND TRANSPORTATION SECTOR FUTURES (Nov 2025) | 2025-11-19 | 183.55 | −1.56% | −2.90 | 186.50 | 183.55 | Buy |
| SSHFZ2025SHIPPING AND TRANSPORTATION SECTOR FUTURES (Dec 2025) | 2025-12-17 | 184.00 | −1.55% | −2.90 | 184.00 | 184.00 | Sell |
| SSHFF2026SHIPPING AND TRANSPORTATION SECTOR FUTURES (Jan 2026) | 2026-01-21 | 183.45 | −1.56% | −2.90 | 183.45 | 183.45 | Buy |
| SSHFH2026SHIPPING AND TRANSPORTATION SECTOR FUTURES (Mar 2026) | 2026-03-18 | 192.30 | −1.49% | −2.90 | 192.30 | 192.30 | Neutral |
| SSHFM2026SHIPPING AND TRANSPORTATION SECTOR FUTURES (Jun 2026) | 2026-06-17 | 182.50 | −1.56% | −2.90 | 182.50 | 182.50 | Buy |
| SSHFU2026SHIPPING AND TRANSPORTATION SECTOR FUTURES (Sep 2026) | 2026-09-16 | 172.70 | −1.65% | −2.90 | 172.70 | 172.70 | Buy |