S&P 500 FUTURES (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSPFZ2025S&P 500 FUTURES (Dec 2025) | 2025-12-19 | 6,695.00 | −0.42% | −28.00 | 6,723.50 | 6,685.50 | Buy |
| SSPFH2026S&P 500 FUTURES (Mar 2026) | 2026-03-20 | 6,771.00 | −0.37% | −25.00 | 6,771.00 | 6,771.00 | Buy |
| SSPFM2026S&P 500 FUTURES (Jun 2026) | 2026-06-18 | 6,820.50 | −0.37% | −25.00 | 6,820.50 | 6,820.50 | Buy |
| SSPFU2026S&P 500 FUTURES (Sep 2026) | 2026-09-18 | 6,866.50 | −0.36% | −25.00 | 6,866.50 | 6,866.50 | Buy |
| SSPFZ2026S&P 500 FUTURES (Dec 2026) | 2026-12-18 | 6,911.00 | −0.36% | −25.00 | 6,911.00 | 6,911.00 | Neutral |