S&P 500 FUTURES (Dec 2025)
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSPFZ2025S&P 500 FUTURES (Dec 2025) | 2025-12-19 | 6,779.50 | +0.83% | +55.50 | 6,802.00 | 6,773.00 | Neutral |
| SSPFH2026S&P 500 FUTURES (Mar 2026) | 2026-03-20 | 6,832.00 | +0.73% | +49.75 | 6,839.00 | 6,802.00 | Neutral |
| SSPFM2026S&P 500 FUTURES (Jun 2026) | 2026-06-18 | 6,821.50 | −0.99% | −68.25 | 6,821.50 | 6,821.50 | Sell |
| SSPFU2026S&P 500 FUTURES (Sep 2026) | 2026-09-18 | 6,867.50 | −0.98% | −68.25 | 6,867.50 | 6,867.50 | Sell |
| SSPFZ2026S&P 500 FUTURES (Dec 2026) | 2026-12-18 | 6,912.00 | −0.98% | −68.25 | 6,912.00 | 6,912.00 | Strong sell |