Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSPFZ2025S&P 500 FUTURES (Dec 2025) | 2025-12-19 | 6,705.00 | +1.18% | +78.00 | 6,710.00 | 6,586.25 | Buy |
| SSPFH2026S&P 500 FUTURES (Mar 2026) | 2026-03-20 | 6,686.00 | −1.33% | −90.00 | 6,686.00 | 6,686.00 | Sell |
| SSPFM2026S&P 500 FUTURES (Jun 2026) | 2026-06-18 | 6,724.50 | −1.32% | −90.00 | 6,724.50 | 6,724.50 | Sell |
| SSPFU2026S&P 500 FUTURES (Sep 2026) | 2026-09-18 | 6,770.50 | −1.31% | −90.00 | 6,770.50 | 6,770.50 | Sell |
| SSPFZ2026S&P 500 FUTURES (Dec 2026) | 2026-12-18 | 6,815.00 | −1.30% | −90.00 | 6,815.00 | 6,815.00 | Strong sell |