S&P 500 FUTURES (Dec 2025)S&P 500 FUTURES (Dec 2025)S&P 500 FUTURES (Dec 2025)

S&P 500 FUTURES (Dec 2025)

No trades

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SSPFZ2025S&P 500 FUTURES (Dec 2025)
2025-12-196,779.50+0.83%+55.506,802.006,773.00
Neutral
SSPFH2026S&P 500 FUTURES (Mar 2026)
2026-03-206,832.00+0.73%+49.756,839.006,802.00
Neutral
SSPFM2026S&P 500 FUTURES (Jun 2026)
2026-06-186,821.50−0.99%−68.256,821.506,821.50
Sell
SSPFU2026S&P 500 FUTURES (Sep 2026)
2026-09-186,867.50−0.98%−68.256,867.506,867.50
Sell
SSPFZ2026S&P 500 FUTURES (Dec 2026)
2026-12-186,912.00−0.98%−68.256,912.006,912.00
Strong sell