Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGFV2025Taifex NT Dollar Gold Futures (Oct 2025) | 2025-10-29 | 15,858.0 | −1.59% | −256.0 | 16,178.0 | 15,755.0 | Buy |
| TGFZ2025Taifex NT Dollar Gold Futures (Dec 2025) | 2025-12-29 | 15,869.0 | −1.81% | −293.0 | 16,238.0 | 15,800.0 | Buy |
| TGFG2026Taifex NT Dollar Gold Futures (Feb 2026) | 2026-02-24 | 16,419.5 | +2.35% | +377.0 | 16,419.5 | 16,419.5 | Strong buy |
| TGFJ2026Taifex NT Dollar Gold Futures (Apr 2026) | 2026-04-28 | 16,322.5 | +2.36% | +377.0 | 16,322.5 | 16,322.5 | Strong buy |
| TGFM2026Taifex NT Dollar Gold Futures (Jun 2026) | 2026-06-26 | 16,182.0 | +2.39% | +377.0 | 16,182.0 | 16,182.0 | Strong buy |
| TGFQ2026Taifex NT Dollar Gold Futures (Aug 2026) | 2026-08-27 | 16,335.0 | +2.36% | +377.0 | 16,335.0 | 16,335.0 | Strong buy |