TOPIX FUTURES (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TJFV2025TOPIX FUTURES (Oct 2025) | 2025-10-09 | 3,127.00 | −1.04% | −33.00 | 3,157.00 | 3,120.25 | Neutral |
| TJFX2025TOPIX FUTURES (Nov 2025) | 2025-11-13 | 3,127.00 | −0.92% | −29.00 | 3,129.00 | 3,121.00 | Strong sell |
| TJFZ2025TOPIX FUTURES (Dec 2025) | 2025-12-11 | 3,157.50 | +0.24% | +7.50 | 3,157.50 | 3,157.50 | Buy |
| TJFH2026TOPIX FUTURES (Mar 2026) | 2026-03-12 | 3,157.50 | +0.24% | +7.50 | 3,157.50 | 3,157.50 | Buy |
| TJFM2026TOPIX FUTURES (Jun 2026) | 2026-06-11 | 3,142.50 | +0.24% | +7.50 | 3,142.50 | 3,142.50 | Buy |