List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TJFF2026TOPIX FUTURES (Jan 2026) | 2026-01-08 | 3,424.75 | +0.47% | +16.00 | 3,428.00 | 3,399.25 | Buy |
| TJFG2026TOPIX FUTURES (Feb 2026) | 2026-02-11 | 3,427.75 | +0.62% | +21.25 | 3,427.75 | 3,400.00 | Neutral |
| TJFH2026TOPIX FUTURES (Mar 2026) | 2026-03-12 | 3,413.25 | +0.21% | +7.00 | 3,413.25 | 3,413.25 | Buy |
| TJFM2026TOPIX FUTURES (Jun 2026) | 2026-06-11 | 3,403.25 | +0.21% | +7.00 | 3,403.25 | 3,403.25 | Buy |
| TJFU2026TOPIX FUTURES (Sep 2026) | 2026-09-10 | 3,403.25 | +0.21% | +7.00 | 3,403.25 | 3,403.25 | Buy |