TAIEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 25,433 | −0.75% | −192 | 25,649 | 25,402 | Buy |
| TTXFV2025TAIEX FUTURES (Oct 2025) | 2025-10-15 | 25,489 | +0.06% | +16 | 25,538 | 25,427 | Buy |
| TTXFX2025TAIEX FUTURES (Nov 2025) | 2025-11-19 | 25,491 | +0.07% | +18 | 25,541 | 25,444 | Buy |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 25,460 | +0.06% | +16 | 25,473 | 25,395 | Buy |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 25,388 | −0.55% | −140 | 25,557 | 25,360 | Buy |
| TTXFM2026TAIEX FUTURES (Jun 2026) | 2026-06-17 | 25,389 | +0.10% | +25 | 25,389 | 25,389 | Buy |