Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFX2025TAIEX FUTURES (Nov 2025) | 2025-11-19 | 28,009 | −0.74% | −210 | 28,320 | 27,984 | Buy |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 28,014 | −0.75% | −212 | 28,325 | 27,992 | Strong buy |
| TTXFF2026TAIEX FUTURES (Jan 2026) | 2026-01-21 | 28,029 | −0.78% | −220 | 28,309 | 28,029 | Neutral |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 28,115 | −0.47% | −132 | 28,258 | 28,115 | Strong buy |
| TTXFM2026TAIEX FUTURES (Jun 2026) | 2026-06-17 | 28,016 | −0.77% | −216 | 28,246 | 28,016 | Buy |
| TTXFU2026TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,971 | +0.01% | +3 | 27,994 | 27,971 | Buy |