TAIEX FUTURES (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFV2025TAIEX FUTURES (Oct 2025) | 2025-10-15 | 25,893 | +0.87% | +223 | 25,941 | 25,642 | Strong buy |
| TTXFX2025TAIEX FUTURES (Nov 2025) | 2025-11-19 | 25,892 | +0.85% | +217 | 25,942 | 25,645 | Buy |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 25,868 | +0.89% | +227 | 25,900 | 25,623 | Strong buy |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 25,818 | +0.85% | +217 | 25,850 | 25,602 | Strong buy |
| TTXFM2026TAIEX FUTURES (Jun 2026) | 2026-06-17 | 25,771 | +0.87% | +223 | 25,771 | 25,550 | Strong buy |
| TTXFU2026TAIEX FUTURES (Sep 2026) | 2026-09-16 | 25,394 | +0.91% | +230 | 25,404 | 25,394 | Neutral |