Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFX2025TAIEX FUTURES (Nov 2025) | 2025-11-19 | 27,561 | −0.58% | −160 | 27,812 | 27,155 | Sell |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27,572 | −0.60% | −166 | 27,826 | 27,180 | Neutral |
| TTXFF2026TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27,528 | −0.93% | −258 | 27,834 | 27,245 | Strong sell |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 27,541 | −0.95% | −263 | 27,862 | 27,265 | Neutral |
| TTXFM2026TAIEX FUTURES (Jun 2026) | 2026-06-17 | 27,364 | −1.48% | −412 | 27,813 | 27,235 | Sell |
| TTXFU2026TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,300 | −0.95% | −263 | 27,300 | 27,300 | Sell |