TAIEX FUTURES (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 25,433 | −0.75% | −192 | 25,649 | 25,402 | Buy |
| TTXFV2025TAIEX FUTURES (Oct 2025) | 2025-10-15 | 25,473 | −0.63% | −162 | 25,662 | 25,441 | Buy |
| TTXFX2025TAIEX FUTURES (Nov 2025) | 2025-11-19 | 25,473 | −0.60% | −155 | 25,660 | 25,448 | Neutral |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 25,444 | −0.59% | −151 | 25,623 | 25,435 | Buy |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 25,388 | −0.55% | −140 | 25,557 | 25,360 | Buy |
| TTXFM2026TAIEX FUTURES (Jun 2026) | 2026-06-17 | 25,364 | −0.52% | −132 | 25,463 | 25,348 | Buy |