List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UDFZ2025DJIA FUTURES (Dec 2025) | 2025-12-19 | 47,931 | −0.33% | −157 | 48,390 | 47,931 | Buy |
| UDFH2026DJIA FUTURES (Mar 2026) | 2026-03-20 | 48,275 | −0.33% | −161 | 48,738 | 48,266 | Buy |
| UDFM2026DJIA FUTURES (Jun 2026) | 2026-06-18 | 48,760 | −0.47% | −232 | 48,760 | 48,760 | Buy |
| UDFU2026DJIA FUTURES (Sep 2026) | 2026-09-18 | 49,185 | −0.47% | −232 | 49,185 | 49,185 | Buy |