List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UDFZ2025DJIA FUTURES (Dec 2025) | 2025-12-19 | 48,174 | +0.64% | +304 | 48,179 | 47,856 | Strong buy |
| UDFH2026DJIA FUTURES (Mar 2026) | 2026-03-20 | 48,524 | +0.62% | +299 | 48,527 | 48,222 | Strong buy |
| UDFM2026DJIA FUTURES (Jun 2026) | 2026-06-18 | 48,542 | −0.45% | −218 | 48,542 | 48,542 | Buy |
| UDFU2026DJIA FUTURES (Sep 2026) | 2026-09-18 | 48,967 | −0.44% | −218 | 48,967 | 48,967 | Buy |