List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UDFH2026DJIA FUTURES (Mar 2026) | 2026-03-20 | 48,850 | +0.39% | +188 | 48,850 | 48,550 | Strong buy |
| UDFM2026DJIA FUTURES (Jun 2026) | 2026-06-18 | 49,010 | +0.01% | +6 | 49,010 | 48,910 | Strong buy |
| UDFU2026DJIA FUTURES (Sep 2026) | 2026-09-18 | 49,429 | +0.30% | +150 | 49,429 | 49,429 | Buy |
| UDFZ2026DJIA FUTURES (Dec 2026) | 2026-12-18 | 49,964 | +0.30% | +150 | 49,964 | 49,964 | Neutral |