NASDAQ-100 FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUNFZ2025NASDAQ-100 FUTURES (Dec 2025) | 2025-12-19 | 24,835 | +0.03% | +8 | 24,844 | 24,760 | Buy |
| UUNFH2026NASDAQ-100 FUTURES (Mar 2026) | 2026-03-20 | 25,072 | −0.16% | −40 | 25,072 | 25,066 | Buy |
| UUNFM2026NASDAQ-100 FUTURES (Jun 2026) | 2026-06-18 | 25,184 | +0.87% | +218 | 25,184 | 25,184 | Strong buy |
| UUNFU2026NASDAQ-100 FUTURES (Sep 2026) | 2026-09-18 | 25,396 | +0.87% | +218 | 25,396 | 25,396 | Strong buy |
| UUNFZ2026NASDAQ-100 FUTURES (Dec 2026) | 2026-12-18 | 25,697 | +0.86% | +218 | 25,697 | 25,697 | Neutral |