List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 325.0 | +1.34% | +4.3 | 325.0 | 325.0 | Buy |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 324.5 | −0.15% | −0.5 | 324.5 | 324.5 | Buy |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 325.5 | −0.15% | −0.5 | 325.5 | 325.5 | Buy |
| JRFH2026Japanese Rubber Futures (Mar 2026) | 2026-03-25 | 327.1 | −0.82% | −2.7 | 327.1 | 327.1 | Neutral |
| JRFJ2026Japanese Rubber Futures (Apr 2026) | 2026-04-23 | 328.3 | −0.85% | −2.8 | 328.3 | 328.3 | Neutral |
| JRFK2026Japanese Rubber Futures (May 2026) | 2026-05-25 | 330.9 | −0.78% | −2.6 | 330.9 | 330.9 | Neutral |