Japanese Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JRFV2025Japanese Rubber Futures (Oct 2025) | 2025-10-27 | 303.6 | −1.43% | −4.4 | 303.6 | 303.6 | Strong sell |
| JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 300.5 | −0.86% | −2.6 | 300.5 | 300.5 | Strong sell |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 297.3 | −1.91% | −5.8 | 297.3 | 297.3 | Strong sell |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 295.9 | −2.41% | −7.3 | 295.9 | 295.9 | Strong sell |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 300.4 | −0.69% | −2.1 | 300.4 | 300.4 | Sell |
| JRFH2026Japanese Rubber Futures (Mar 2026) | 2026-03-25 | 301.8 | −0.23% | −0.7 | 301.8 | 301.8 | Neutral |