Japanese Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JRFU2025Japanese Rubber Futures (Sep 2025) | 2025-09-24 | 322.9 | −0.52% | −1.7 | 322.9 | 322.9 | Buy |
| JRFV2025Japanese Rubber Futures (Oct 2025) | 2025-10-27 | 321.4 | +0.63% | +2.0 | 321.4 | 321.4 | Neutral |
| JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 317.5 | −0.16% | −0.5 | 317.5 | 317.5 | Sell |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 319.7 | −0.12% | −0.4 | 319.7 | 319.7 | Buy |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 320.5 | 0.00% | 0.0 | 320.5 | 320.5 | Buy |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 320.4 | −0.19% | −0.6 | 320.4 | 320.4 | Neutral |