Japanese Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JRFK2025Japanese Rubber Futures (May 2025)D | 2025-05-26 | 303.0 | +1.37% | +4.1 | 303.0 | 303.0 | Neutral |
| JRFM2025Japanese Rubber Futures (Jun 2025) D | 2025-06-24 | 299.4 | +0.94% | +2.8 | 299.4 | 299.4 | Neutral |
| JRFN2025Japanese Rubber Futures (Jul 2025) D | 2025-07-24 | 299.3 | −0.40% | −1.2 | 299.3 | 299.3 | Neutral |
| JRFQ2025Japanese Rubber Futures (Aug 2025) D | 2025-08-25 | 301.5 | +0.53% | +1.6 | 301.5 | 301.5 | Neutral |
| JRFU2025Japanese Rubber Futures (Sep 2025) D | 2025-09-24 | 299.9 | +0.13% | +0.4 | 302.0 | 298.5 | Neutral |
| JRFV2025Japanese Rubber Futures (Oct 2025) D | 2025-10-27 | 299.6 | +0.27% | +0.8 | 299.6 | 299.6 | Buy |