Japanese Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JRFV2025Japanese Rubber Futures (Oct 2025) | 2025-10-27 | 308.0 | −1.28% | −4.0 | 308.0 | 308.0 | Strong sell |
| JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 303.1 | −1.56% | −4.8 | 303.1 | 303.1 | Strong sell |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 303.1 | −0.62% | −1.9 | 304.5 | 303.1 | Strong sell |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 303.2 | −1.14% | −3.5 | 303.2 | 302.2 | Strong sell |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 302.5 | −1.24% | −3.8 | 303.5 | 302.1 | Sell |
| JRFH2026Japanese Rubber Futures (Mar 2026) | 2026-03-25 | 302.5 | −1.53% | −4.7 | 302.5 | 302.5 | Neutral |