Japanese Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JRFU2025Japanese Rubber Futures (Sep 2025) | 2025-09-24 | 323.0 | +0.84% | +2.7 | 323.0 | 323.0 | Buy |
| JRFV2025Japanese Rubber Futures (Oct 2025) | 2025-10-27 | 320.0 | −0.74% | −2.4 | 320.0 | 320.0 | Sell |
| JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 318.2 | +1.02% | +3.2 | 318.2 | 318.2 | Neutral |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 319.4 | +1.24% | +3.9 | 319.4 | 319.4 | Buy |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 317.5 | +0.32% | +1.0 | 317.5 | 317.5 | Sell |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 317.0 | +0.28% | +0.9 | 317.0 | 317.0 | Neutral |