Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 325.0 | +1.25% | +4.0 | 325.0 | 325.0 | Buy |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 323.5 | +0.47% | +1.5 | 323.5 | 323.5 | Neutral |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 325.4 | +0.12% | +0.4 | 325.4 | 325.4 | Buy |
| JRFH2026Japanese Rubber Futures (Mar 2026) | 2026-03-25 | 326.9 | −0.12% | −0.4 | 326.9 | 326.9 | Neutral |
| JRFJ2026Japanese Rubber Futures (Apr 2026) | 2026-04-23 | 328.2 | +0.61% | +2.0 | 328.2 | 328.2 | Buy |
| JRFK2026Japanese Rubber Futures (May 2026) | 2026-05-25 | 329.7 | +0.24% | +0.8 | 329.7 | 329.7 | Neutral |