SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 820.3 | −0.68% | −5.6 | 830.5 | 818.2 | Buy |
| S50V2025SET50 Index Futures (Oct 2025) | 2025-10-30 | 818.0 | −0.90% | −7.4 | 828.8 | 818.0 | Sell |
| S50X2025SET50 Index Futures (Nov 2025) | 2025-11-27 | 819.7 | −0.62% | −5.1 | 827.3 | 819.7 | Strong sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 816.9 | −0.78% | −6.4 | 827.0 | 815.2 | Neutral |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 810.8 | −0.78% | −6.4 | 821.0 | 809.3 | Neutral |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 805.1 | −0.79% | −6.4 | 815.0 | 804.0 | Sell |