SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 836.7 | +1.43% | +11.8 | 837.1 | 827.0 | Strong buy |
| S50V2025SET50 Index Futures (Oct 2025) | 2025-10-30 | 830.0 | +0.84% | +6.9 | 832.9 | 824.0 | Buy |
| S50X2025SET50 Index Futures (Nov 2025) | 2025-11-27 | 829.4 | +0.90% | +7.4 | 831.2 | 825.5 | Strong buy |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 825.4 | +0.97% | +7.9 | 828.8 | 819.1 | Buy |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 819.5 | +0.97% | +7.9 | 822.5 | 812.6 | Buy |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 814.1 | +1.00% | +8.1 | 816.9 | 808.0 | Buy |