SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50V2025SET50 Index Futures (Oct 2025) | 2025-10-30 | 840.7 | +0.25% | +2.1 | 842.0 | 839.0 | Buy |
| S50X2025SET50 Index Futures (Nov 2025) | 2025-11-27 | 838.9 | +0.13% | +1.1 | 840.4 | 838.5 | Buy |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 838.1 | +0.28% | +2.3 | 840.4 | 835.6 | Buy |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 829.0 | +0.23% | +1.9 | 831.0 | 826.5 | Buy |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 822.7 | +0.21% | +1.7 | 824.9 | 820.5 | Buy |
| S50U2026SET50 Index Futures (Sep 2026) | 2026-09-29 | 817.9 | +0.23% | +1.9 | 819.9 | 815.7 | Neutral |