SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 830.5 | +0.68% | +5.6 | 833.4 | 827.0 | Buy |
| S50V2025SET50 Index Futures (Oct 2025) | 2025-10-30 | 828.4 | +0.64% | +5.3 | 830.8 | 824.0 | Buy |
| S50X2025SET50 Index Futures (Nov 2025) | 2025-11-27 | 827.8 | +0.71% | +5.8 | 830.5 | 825.5 | Buy |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 824.1 | +0.81% | +6.6 | 827.5 | 819.1 | Buy |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 818.1 | +0.80% | +6.5 | 821.2 | 812.6 | Buy |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 813.1 | +0.88% | +7.1 | 815.3 | 808.0 | Buy |