SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50K2025SET50 Index Futures (May 2025)D | 2025-05-29 | 788.0 | +0.81% | +6.3 | 789.3 | 775.0 | Buy |
| S50M2025SET50 Index Futures (Jun 2025) D | 2025-06-27 | 787.4 | +0.79% | +6.2 | 789.5 | 773.6 | Neutral |
| S50N2025SET50 Index Futures (Jul 2025) D | 2025-07-30 | 785.5 | +0.90% | +7.0 | 786.0 | 773.9 | — |
| S50U2025SET50 Index Futures (Sep 2025) D | 2025-09-29 | 782.2 | +0.80% | +6.2 | 784.2 | 768.5 | Buy |
| S50Z2025SET50 Index Futures (Dec 2025) D | 2025-12-29 | 782.6 | +0.80% | +6.2 | 784.2 | 769.0 | Buy |
| S50H2026SET50 Index Futures (Mar 2026) D | 2026-03-30 | 777.9 | +0.79% | +6.1 | 779.6 | 765.0 | Buy |