SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50M2024SET50 Index Futures (Jun 2024) | 2024-06-27 | 810.9 | +1.06% | 8.5 | 811.2 | 798.2 | Sell |
| S50N2024SET50 Index Futures (Jul 2024) | 2024-07-30 | 808.5 | +0.94% | 7.5 | 808.5 | 799.0 | Sell |
| S50Q2024SET50 Index Futures (Aug 2024) | 2024-08-29 | 809.2 | +1.16% | 9.3 | 809.3 | 797.4 | Strong buy |
| S50U2024SET50 Index Futures (Sep 2024) | 2024-09-27 | 807.8 | +1.08% | 8.6 | 808.2 | 795.1 | Sell |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 809.2 | +1.05% | 8.4 | 809.6 | 796.9 | Sell |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 805.8 | +0.99% | 7.9 | 806.0 | 793.9 | Sell |