SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50M2024SET50 Index Futures (Jun 2024) | 2024-06-27 | 820.7 | −0.19% | −1.6 | 826.5 | 819.1 | Sell |
| S50N2024SET50 Index Futures (Jul 2024) | 2024-07-30 | 820.8 | −0.15% | −1.2 | 825.3 | 820.8 | Sell |
| S50Q2024SET50 Index Futures (Aug 2024) | 2024-08-29 | 820.2 | −0.32% | −2.6 | 821.9 | 818.2 | — |
| S50U2024SET50 Index Futures (Sep 2024) | 2024-09-27 | 817.4 | −0.21% | −1.7 | 823.3 | 816.0 | Sell |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 819.2 | −0.18% | −1.5 | 824.5 | 817.6 | Sell |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 815.9 | −0.15% | −1.2 | 821.0 | 814.5 | Sell |