Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDZ2025US Dollar Futures (Dec 2025) | 2025-12-29 | 31.83 | +0.09% | +0.03 | 31.87 | 31.79 | Sell |
| USDF2026US Dollar Futures (Jan 2026) | 2026-01-29 | 31.74 | −0.09% | −0.03 | 31.79 | 31.74 | Sell |
| USDG2026US Dollar Futures (Feb 2026) | 2026-02-26 | 31.73 | +0.09% | +0.03 | 31.73 | 31.73 | Neutral |
| USDH2026US Dollar Futures (Mar 2026) | 2026-03-30 | 31.64 | +0.09% | +0.03 | 31.68 | 31.59 | Sell |