S&P/TSX 60 Index Standard Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SXFU2025S&P/TSX 60 Index Standard Futures (Sep 2025) | 2025-09-19 | 1,717.4 | +0.12% | +2.0 | 1,718.3 | 1,714.4 | Buy |
| SXFZ2025S&P/TSX 60 Index Standard Futures (Dec 2025) | 2025-12-19 | 1,714.1 | +0.65% | +11.0 | 1,714.1 | 1,714.1 | Strong buy |
| SXFH2026S&P/TSX 60 Index Standard Futures (Mar 2026) | 2026-03-20 | 1,717.4 | +0.95% | +16.1 | 1,717.4 | 1,717.4 | Strong buy |
| SXFM2026S&P/TSX 60 Index Standard Futures (Jun 2026) | 2026-06-19 | 1,717.6 | +1.10% | +18.7 | 1,717.6 | 1,717.6 | Strong buy |
| SXFZ2026S&P/TSX 60 Index Standard Futures (Dec 2026) | 2026-12-18 | 1,717.9 | +1.78% | +30.1 | 1,717.9 | 1,717.9 | Strong buy |
| SXFZ2027S&P/TSX 60 Index Standard Futures (Dec 2027) | 2027-12-17 | 1,730.4 | +3.17% | +53.1 | 1,730.4 | 1,730.4 | Strong buy |
| SXFZ2028S&P/TSX 60 Index Standard Futures (Dec 2028) | 2028-12-15 | 1,740.4 | +4.10% | +68.5 | 1,740.4 | 1,740.4 | Strong buy |
| SXFZ2029S&P/TSX 60 Index Standard Futures (Dec 2029) | 2029-12-21 | 1,750.4 | +4.80% | +80.2 | 1,750.4 | 1,750.4 | Strong buy |