CME Group Petroleum Index Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCMEPF2026CME Group Petroleum Index Futures (Jan 2026) | 2026-01-05 | 143.80 | +0.59% | +0.85 | 143.80 | 143.80 | Sell |
| CCMEPG2026CME Group Petroleum Index Futures (Feb 2026) | 2026-02-02 | 143.55 | +0.60% | +0.85 | 143.55 | 143.55 | Sell |
| CCMEPH2026CME Group Petroleum Index Futures (Mar 2026) | 2026-03-02 | 145.90 | +0.62% | +0.90 | 145.90 | 145.90 | Sell |
| CCMEPJ2026CME Group Petroleum Index Futures (Apr 2026) | 2026-04-01 | 145.70 | +0.59% | +0.85 | 145.70 | 145.70 | Sell |
| CCMEPK2026CME Group Petroleum Index Futures (May 2026) | 2026-05-01 | 145.45 | +0.59% | +0.85 | 145.45 | 145.45 | Sell |
| CCMEPM2026CME Group Petroleum Index Futures (Jun 2026) | 2026-06-01 | 145.25 | +0.55% | +0.80 | 145.25 | 145.25 | Sell |