List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60,170 | −0.46% | −280 | 60,170 | 60,170 | Sell |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 58,150 | −0.75% | −440 | 58,400 | 58,000 | Sell |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 58,090 | −0.05% | −30 | 58,200 | 57,700 | Sell |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 58,010 | −0.51% | −300 | 58,310 | 57,620 | Sell |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 58,350 | +1.02% | +590 | 58,350 | 57,930 | Sell |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 58,360 | +1.13% | +650 | 58,400 | 57,710 | Sell |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 57,600 | −2.75% | −1,630 | 57,600 | 57,600 | Strong sell |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 57,470 | −0.66% | −380 | 57,470 | 57,470 | Sell |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 57,380 | −0.66% | −380 | 57,380 | 57,380 | Sell |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 57,310 | −0.66% | −380 | 57,310 | 57,310 | Sell |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 57,220 | −0.71% | −410 | 57,220 | 57,220 | Sell |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 57,160 | −0.71% | −410 | 57,160 | 57,160 | Sell |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 57,140 | −0.73% | −420 | 57,140 | 57,140 | Sell |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 57,130 | −0.71% | −410 | 57,130 | 57,130 | Sell |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 57,120 | −0.71% | −410 | 57,120 | 57,120 | Sell |