Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLK2024Dubai Crude Oil Futures (May 2024) | 2024-05-31 | 82820 | +0.19% | 160 | 82820 | 82500 | Neutral |
| TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 81110 | −0.72% | −590 | 81500 | 80920 | Sell |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 79210 | −0.86% | −690 | 79450 | 79210 | Neutral |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 78200 | −0.94% | −740 | 78730 | 78200 | Sell |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 77330 | −0.71% | −550 | 77730 | 77330 | Neutral |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 76510 | −0.75% | −580 | 76930 | 76480 | Sell |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 76260 | −0.61% | −470 | 76260 | 76260 | Sell |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 75390 | −0.61% | −460 | 75390 | 75390 | Sell |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 74630 | −0.57% | −430 | 74630 | 74630 | Sell |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 73720 | −0.39% | −290 | 73720 | 73720 | Sell |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 73240 | −0.66% | −490 | 73240 | 73240 | Sell |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 72780 | −0.45% | −330 | 72780 | 72780 | Sell |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 72240 | +1.22% | 870 | 72240 | 72240 | Buy |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 71690 | +0.94% | 670 | 71690 | 71690 | Buy |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 70600 | −1.09% | −780 | 70600 | 70600 | — |